ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,262 Value ($000) $1,245 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 9,840 Value ($000) $2,710 Avg Close $247.63 Range $216.89 - $275.00

Q1 2024

Shares 16,613 Value ($000) $4,464 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 1,545 Value ($000) $316 Avg Close $179.65 Range $156.02 - $206.87

Q3 2020

Shares 27,211 Value ($000) $2,785 Avg Close $101.11 Range $85.64 - $110.45

Q2 2020

Shares 30,119 Value ($000) $2,884 Avg Close $86.44 Range $69.35 - $115.45

Q1 2020

Shares 17,223 Value ($000) $1,475 Avg Close $107.61 Range $66.21 - $140.74

Q1 2019

Shares 4,138 Value ($000) $497 Avg Close $121.61 Range $107.45 - $131.88

Q4 2018

Shares 25,512 Value ($000) $2,933 Avg Close $120.52 Range $101.04 - $156.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,262	$1,245	$311.23	$284.02 - $336.99
Q3 2024	9,840	$2,710	$247.63	$216.89 - $275.00
Q1 2024	16,613	$4,464	$241.03	$199.22 - $269.70
Q4 2023	1,545	$316	$179.65	$156.02 - $206.87
Q3 2020	27,211	$2,785	$101.11	$85.64 - $110.45
Q2 2020	30,119	$2,884	$86.44	$69.35 - $115.45
Q1 2020	17,223	$1,475	$107.61	$66.21 - $140.74
Q1 2019	4,138	$497	$121.61	$107.45 - $131.88
Q4 2018	25,512	$2,933	$120.52	$101.04 - $156.11