ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996 Value ($000) $359 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 1,062 Value ($000) $366 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 1,055 Value ($000) $315 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 1,088 Value ($000) $287 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 994 Value ($000) $290 Avg Close $311.23 Range $284.02 - $336.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996	$359	$361.21	$335.28 - $378.92
Q3 2025	1,062	$366	$318.45	$282.30 - $348.61
Q2 2025	1,055	$315	$258.41	$216.28 - $309.56
Q1 2025	1,088	$287	$301.63	$255.28 - $344.28
Q4 2024	994	$290	$311.23	$284.02 - $336.99