ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 775 Value ($000) $204 Avg Close $301.63 Range $255.28 - $344.28

Q2 2024

Shares 1,166 Value ($000) $282 Avg Close $254.62 Range $226.71 - $271.48

Q2 2023

Shares 1,952 Value ($000) $318 Avg Close $158.58 Range $148.29 - $183.61

Q4 2022

Shares 1,742 Value ($000) $288 Avg Close $176.07 Range $153.90 - $197.21

Q2 2022

Shares 1,541 Value ($000) $237 Avg Close $167.88 Range $141.31 - $191.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	775	$204	$301.63	$255.28 - $344.28
Q2 2024	1,166	$282	$254.62	$226.71 - $271.48
Q2 2023	1,952	$318	$158.58	$148.29 - $183.61
Q4 2022	1,742	$288	$176.07	$153.90 - $197.21
Q2 2022	1,541	$237	$167.88	$141.31 - $191.03