ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,967 Value ($000) $20 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 56,998 Value ($000) $20 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 57,570 Value ($000) $17 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 29,269 Value ($000) $8 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 28,678 Value ($000) $8 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 28,283 Value ($000) $8 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 33,467 Value ($000) $8 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 23,911 Value ($000) $6 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 23,958 Value ($000) $5 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 23,788 Value ($000) $4 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 23,945 Value ($000) $4 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 24,184 Value ($000) $4 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 21,490 Value ($000) $4 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 13,974 Value ($000) $2,200 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 14,584 Value ($000) $2,247 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 12,740 Value ($000) $2,412 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 12,542 Value ($000) $2,655 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 12,732 Value ($000) $2,207 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 12,303 Value ($000) $2,301 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 13,103 Value ($000) $2,162 Avg Close $125.79 Range $112.89 - $167.16
Q4 2020
Shares 13,653 Value ($000) $1,653 Avg Close $105.69 Range $86.64 - $121.40
Q3 2020
Shares 14,423 Value ($000) $1,476 Avg Close $101.11 Range $85.64 - $110.45
Q2 2020
Shares 14,433 Value ($000) $1,382 Avg Close $86.44 Range $69.35 - $115.45
Q1 2020
Shares 16,338 Value ($000) $1,400 Avg Close $107.61 Range $66.21 - $140.74
Q4 2019
Shares 9,552 Value ($000) $1,318 Avg Close $126.02 Range $103.76 - $136.80
Q3 2019
Shares 9,472 Value ($000) $1,277 Avg Close $127.56 Range $116.66 - $138.93
Q2 2019
Shares 18,537 Value ($000) $2,556 Avg Close $134.52 Range $117.96 - $144.26
Q1 2019
Shares 19,673 Value ($000) $2,361 Avg Close $121.61 Range $107.45 - $131.88
Q4 2018
Shares 19,501 Value ($000) $2,242 Avg Close $120.52 Range $101.04 - $156.11
Q3 2018
Shares 19,218 Value ($000) $3,021 Avg Close $140.00 Range $112.07 - $168.76
Q2 2018
Shares 12,901 Value ($000) $1,495 Avg Close $118.70 Range $107.17 - $135.65
Q1 2018
Shares 5,222 Value ($000) $727 Avg Close $149.74 Range $128.15 - $181.89