ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365 Value ($000) $1,932 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 5,374 Value ($000) $1,851 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 5,446 Value ($000) $1,625 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 5,066 Value ($000) $1,334 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 4,941 Value ($000) $1,443 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 5,167 Value ($000) $1,423 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 4,989 Value ($000) $1,190 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 4,632 Value ($000) $1,245 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 5,256 Value ($000) $1,077 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 5,065 Value ($000) $863 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 5,177 Value ($000) $844 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 5,414 Value ($000) $989 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 4,251 Value ($000) $704 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 3,610 Value ($000) $568 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 3,275 Value ($000) $504 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 2,335 Value ($000) $442 Avg Close $190.09 Range $166.08 - $218.51