Ticker: AYI CUSIP: 00508Y102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 36,000 | $10,517 | $311.23 | $284.02 - $336.99 |
| Q3 2024 | 48,000 | $13,219 | $247.63 | $216.89 - $275.00 |
| Q2 2024 | 48,015 | $11,593 | $254.62 | $226.71 - $271.48 |
| Q1 2024 | 56,000 | $15,049 | $241.03 | $199.22 - $269.70 |
| Q4 2023 | 56,200 | $11,511 | $179.65 | $156.02 - $206.87 |
| Q3 2023 | 57,000 | $9,708 | $162.26 | $154.29 - $173.48 |
| Q2 2023 | 101,759 | $16,595 | $158.58 | $148.29 - $183.61 |
| Q1 2023 | 118,759 | $21,701 | $183.14 | $163.62 - $201.37 |
| Q4 2022 | 120,181 | $19,903 | $176.07 | $153.90 - $197.21 |
| Q3 2022 | 84,700 | $13,337 | $167.55 | $150.52 - $185.82 |
| Q2 2022 | 84,700 | $13,047 | $167.88 | $141.31 - $191.03 |
| Q1 2022 | 93,000 | $17,604 | $190.09 | $166.08 - $218.51 |
| Q4 2021 | 43,000 | $9,103 | $204.37 | $168.12 - $222.09 |
| Q3 2021 | 66,000 | $11,442 | $173.21 | $157.69 - $189.58 |
| Q2 2021 | 251,595 | $47,055 | $179.45 | $163.02 - $192.15 |