Ticker: AYI CUSIP: 00508Y102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 271 | $0 | $258.41 | $216.28 - $309.56 |
| Q1 2025 | 4,329 | $1 | $301.63 | $255.28 - $344.28 |
| Q4 2024 | 2,143 | $1 | $311.23 | $284.02 - $336.99 |
| Q3 2024 | 503 | $0 | $247.63 | $216.89 - $275.00 |
| Q2 2024 | 14,617 | $4 | $254.62 | $226.71 - $271.48 |
| Q1 2024 | 1,639 | $0 | $241.03 | $199.22 - $269.70 |
| Q4 2023 | 1,702 | $0 | $179.65 | $156.02 - $206.87 |
| Q3 2023 | 10,240 | $2 | $162.26 | $154.29 - $173.48 |
| Q2 2023 | 9,968 | $2 | $158.58 | $148.29 - $183.61 |
| Q1 2023 | 20,532 | $4 | $183.14 | $163.62 - $201.37 |
| Q4 2022 | 16,432 | $3 | $176.07 | $153.90 - $197.21 |
| Q3 2022 | 19,153 | $3,016 | $167.55 | $150.52 - $185.82 |
| Q2 2022 | 19,394 | $2,987 | $167.88 | $141.31 - $191.03 |
| Q1 2022 | 17,576 | $3,327 | $190.09 | $166.08 - $218.51 |
| Q4 2021 | 25,357 | $5,369 | $204.37 | $168.12 - $222.09 |
| Q3 2021 | 18,567 | $3,219 | $173.21 | $157.69 - $189.58 |
| Q2 2021 | 19,186 | $3,588 | $179.45 | $163.02 - $192.15 |
| Q1 2021 | 27,018 | $4,458 | $125.79 | $112.89 - $167.16 |
| Q4 2020 | 50,173 | $6,075 | $105.69 | $86.64 - $121.40 |
| Q3 2020 | 20,557 | $2,104 | $101.11 | $85.64 - $110.45 |
| Q2 2020 | 13,344 | $1,278 | $86.44 | $69.35 - $115.45 |
| Q4 2019 | 3,189 | $440 | $126.02 | $103.76 - $136.80 |
| Q3 2019 | 19,758 | $2,663 | $127.56 | $116.66 - $138.93 |
| Q2 2019 | 86,160 | $11,882 | $134.52 | $117.96 - $144.26 |
| Q1 2019 | 98,610 | $11,834 | $121.61 | $107.45 - $131.88 |
| Q4 2018 | 76,725 | $8,820 | $120.52 | $101.04 - $156.11 |
| Q3 2018 | 115,325 | $18,129 | $140.00 | $112.07 - $168.76 |
| Q2 2018 | 118,300 | $13,707 | $118.70 | $107.17 - $135.65 |
| Q1 2018 | 118,700 | $16,522 | $149.74 | $128.15 - $181.89 |
| Q4 2017 | 125,200 | $22,035 | $161.83 | $150.78 - $175.77 |
| Q3 2017 | 125,300 | $21,461 | $181.12 | $148.98 - $202.97 |
| Q2 2017 | 114,000 | $23,174 | $171.47 | $152.82 - $203.04 |
| Q1 2017 | 78,700 | $16,055 | $205.01 | $187.27 - $234.36 |