ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661 Value ($000) $598 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 1,661 Value ($000) $572 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 1,439 Value ($000) $429 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 1,439 Value ($000) $379 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 1,759 Value ($000) $514 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 1,759 Value ($000) $484 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 2,528 Value ($000) $610 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 2,528 Value ($000) $630 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 2,528 Value ($000) $518 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 2,528 Value ($000) $431 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 2,528 Value ($000) $412 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 2,528 Value ($000) $462 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 2,528 Value ($000) $419 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 2,528 Value ($000) $398 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 2,840 Value ($000) $437 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 2,840 Value ($000) $538 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 2,840 Value ($000) $601 Avg Close $204.37 Range $168.12 - $222.09
Q3 2021
Shares 2,840 Value ($000) $506 Avg Close $173.21 Range $157.69 - $189.58
Q2 2021
Shares 2,840 Value ($000) $483 Avg Close $179.45 Range $163.02 - $192.15
Q1 2021
Shares 2,840 Value ($000) $469 Avg Close $125.79 Range $112.89 - $167.16