ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,322 Value ($000) $293,549 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 1,363,619 Value ($000) $469,617 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 1,249,899 Value ($000) $372,895 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 1,098,485 Value ($000) $289,286 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 1,088,477 Value ($000) $317,977 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 420,429 Value ($000) $115,782 Avg Close $247.63 Range $216.89 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,322	$293,549	$361.21	$335.28 - $378.92
Q3 2025	1,363,619	$469,617	$318.45	$282.30 - $348.61
Q2 2025	1,249,899	$372,895	$258.41	$216.28 - $309.56
Q1 2025	1,098,485	$289,286	$301.63	$255.28 - $344.28
Q4 2024	1,088,477	$317,977	$311.23	$284.02 - $336.99
Q3 2024	420,429	$115,782	$247.63	$216.89 - $275.00