ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,062 Value ($000) $1,187 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 3,958 Value ($000) $1,090 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 4,128 Value ($000) $997 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 4,102 Value ($000) $1,102 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 4,237 Value ($000) $868 Avg Close $179.65 Range $156.02 - $206.87

Q3 2023

Shares 4,061 Value ($000) $692 Avg Close $162.26 Range $154.29 - $173.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,062	$1,187	$311.23	$284.02 - $336.99
Q3 2024	3,958	$1,090	$247.63	$216.89 - $275.00
Q2 2024	4,128	$997	$254.62	$226.71 - $271.48
Q1 2024	4,102	$1,102	$241.03	$199.22 - $269.70
Q4 2023	4,237	$868	$179.65	$156.02 - $206.87
Q3 2023	4,061	$692	$162.26	$154.29 - $173.48