ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57 Value ($000) $20 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 57 Value ($000) $17 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 57 Value ($000) $15 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 83 Value ($000) $24 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 83 Value ($000) $23 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 83 Value ($000) $20 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 83 Value ($000) $22 Avg Close $241.03 Range $199.22 - $269.70