ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,554 Value ($000) $762 Avg Close $258.41 Range $216.28 - $309.56

Q2 2024

Shares 3,395 Value ($000) $820 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 2,033 Value ($000) $546 Avg Close $241.03 Range $199.22 - $269.70

Q3 2023

Shares 1,903 Value ($000) $324 Avg Close $162.26 Range $154.29 - $173.48

Q2 2023

Shares 30,189 Value ($000) $4,923 Avg Close $158.58 Range $148.29 - $183.61

Q4 2021

Shares 19,037 Value ($000) $4,030 Avg Close $204.37 Range $168.12 - $222.09

Q2 2021

Shares 8,655 Value ($000) $1,619 Avg Close $179.45 Range $163.02 - $192.15

Q1 2021

Shares 7,100 Value ($000) $1,172 Avg Close $125.79 Range $112.89 - $167.16

Q4 2020

Shares 6,388 Value ($000) $774 Avg Close $105.69 Range $86.64 - $121.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,554	$762	$258.41	$216.28 - $309.56
Q2 2024	3,395	$820	$254.62	$226.71 - $271.48
Q1 2024	2,033	$546	$241.03	$199.22 - $269.70
Q3 2023	1,903	$324	$162.26	$154.29 - $173.48
Q2 2023	30,189	$4,923	$158.58	$148.29 - $183.61
Q4 2021	19,037	$4,030	$204.37	$168.12 - $222.09
Q2 2021	8,655	$1,619	$179.45	$163.02 - $192.15
Q1 2021	7,100	$1,172	$125.79	$112.89 - $167.16
Q4 2020	6,388	$774	$105.69	$86.64 - $121.40