ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,862 Value ($000) $3,054 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 10,046 Value ($000) $3,460 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 10,859 Value ($000) $3,240 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 11,083 Value ($000) $2,919 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 11,314 Value ($000) $3,305 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 11,842 Value ($000) $3,261 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 13,339 Value ($000) $3,221 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 14,550 Value ($000) $3,910 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 15,057 Value ($000) $3,084 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 15,156 Value ($000) $2,581 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 16,256 Value ($000) $2,651 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 16,969 Value ($000) $3,101 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 17,244 Value ($000) $2,856 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 17,441 Value ($000) $2,746 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 20,152 Value ($000) $3,104 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 19,842 Value ($000) $3,756 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 18,886 Value ($000) $3,999 Avg Close $204.37 Range $168.12 - $222.09