ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,815 Value ($000) $3,534 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 9,812 Value ($000) $3,379 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 9,480 Value ($000) $2,828 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 9,357 Value ($000) $2,464 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 8,784 Value ($000) $2,566 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 8,554 Value ($000) $2,356 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 8,729 Value ($000) $2,107 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 8,594 Value ($000) $2,309 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 8,302 Value ($000) $1,701 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 8,230 Value ($000) $1,402 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 8,251 Value ($000) $1,346 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 7,901 Value ($000) $1,444 Avg Close $183.14 Range $163.62 - $201.37
Q4 2022
Shares 7,686 Value ($000) $1,273 Avg Close $176.07 Range $153.90 - $197.21
Q3 2022
Shares 7,580 Value ($000) $1,194 Avg Close $167.55 Range $150.52 - $185.82
Q2 2022
Shares 7,186 Value ($000) $1,107 Avg Close $167.88 Range $141.31 - $191.03
Q1 2022
Shares 6,703 Value ($000) $1,269 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 6,468 Value ($000) $1,369 Avg Close $204.37 Range $168.12 - $222.09