ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $410 Avg Close $361.21 Range $335.28 - $378.92
Q3 2025
Shares 1,138 Value ($000) $392 Avg Close $318.45 Range $282.30 - $348.61
Q2 2025
Shares 1,137 Value ($000) $339 Avg Close $258.41 Range $216.28 - $309.56
Q1 2025
Shares 1,138 Value ($000) $300 Avg Close $301.63 Range $255.28 - $344.28
Q4 2024
Shares 1,135 Value ($000) $332 Avg Close $311.23 Range $284.02 - $336.99
Q3 2024
Shares 1,334 Value ($000) $367 Avg Close $247.63 Range $216.89 - $275.00
Q2 2024
Shares 1,349 Value ($000) $326 Avg Close $254.62 Range $226.71 - $271.48
Q1 2024
Shares 1,347 Value ($000) $362 Avg Close $241.03 Range $199.22 - $269.70
Q4 2023
Shares 1,361 Value ($000) $279 Avg Close $179.65 Range $156.02 - $206.87
Q3 2023
Shares 1,361 Value ($000) $232 Avg Close $162.26 Range $154.29 - $173.48
Q2 2023
Shares 1,361 Value ($000) $222 Avg Close $158.58 Range $148.29 - $183.61
Q1 2023
Shares 1,095 Value ($000) $200 Avg Close $183.14 Range $163.62 - $201.37
Q1 2022
Shares 1,095 Value ($000) $207 Avg Close $190.09 Range $166.08 - $218.51
Q4 2021
Shares 1,095 Value ($000) $232 Avg Close $204.37 Range $168.12 - $222.09