Ticker: AYI CUSIP: 00508Y102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 875 | $301 | $318.45 | $282.30 - $348.61 |
| Q2 2025 | 3,586 | $1,070 | $258.41 | $216.28 - $309.56 |
| Q4 2024 | 1,302 | $380 | $311.23 | $284.02 - $336.99 |
| Q3 2024 | 2,012 | $554 | $247.63 | $216.89 - $275.00 |
| Q2 2024 | 2,540 | $613 | $254.62 | $226.71 - $271.48 |
| Q1 2024 | 3,847 | $1,034 | $241.03 | $199.22 - $269.70 |
| Q4 2022 | 1,300 | $215 | $176.07 | $153.90 - $197.21 |