ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 634 Value ($000) $218 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 783 Value ($000) $234 Avg Close $258.41 Range $216.28 - $309.56

Q4 2024

Shares 752 Value ($000) $220 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 752 Value ($000) $207 Avg Close $247.63 Range $216.89 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	634	$218	$318.45	$282.30 - $348.61
Q2 2025	783	$234	$258.41	$216.28 - $309.56
Q4 2024	752	$220	$311.23	$284.02 - $336.99
Q3 2024	752	$207	$247.63	$216.89 - $275.00