ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Vision One Management Partners, LP's Holding History (CIK: 0001979969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,353 Value ($000) $395 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 46,476 Value ($000) $12,799 Avg Close $247.63 Range $216.89 - $275.00

Q2 2024

Shares 95,075 Value ($000) $22,955 Avg Close $254.62 Range $226.71 - $271.48

Q1 2024

Shares 109,978 Value ($000) $29,554 Avg Close $241.03 Range $199.22 - $269.70

Q4 2023

Shares 106,921 Value ($000) $21,901 Avg Close $179.65 Range $156.02 - $206.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,353	$395	$311.23	$284.02 - $336.99
Q3 2024	46,476	$12,799	$247.63	$216.89 - $275.00
Q2 2024	95,075	$22,955	$254.62	$226.71 - $271.48
Q1 2024	109,978	$29,554	$241.03	$199.22 - $269.70
Q4 2023	106,921	$21,901	$179.65	$156.02 - $206.87