ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,808 Value ($000) $22,613 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 109,829 Value ($000) $37,824 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 135,685 Value ($000) $40,480 Avg Close $258.41 Range $216.28 - $309.56

Q4 2024

Shares 69,370 Value ($000) $20,265 Avg Close $311.23 Range $284.02 - $336.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,808	$22,613	$361.21	$335.28 - $378.92
Q3 2025	109,829	$37,824	$318.45	$282.30 - $348.61
Q2 2025	135,685	$40,480	$258.41	$216.28 - $309.56
Q4 2024	69,370	$20,265	$311.23	$284.02 - $336.99