Ticker: AYI CUSIP: 00508Y102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,088 | $392 | $361.21 | $335.28 - $378.92 |
| Q3 2025 | 924 | $318 | $318.45 | $282.30 - $348.61 |
| Q2 2025 | 803 | $240 | $258.41 | $216.28 - $309.56 |
| Q1 2025 | 863 | $227 | $301.63 | $255.28 - $344.28 |
| Q4 2024 | 770 | $225 | $311.23 | $284.02 - $336.99 |
| Q3 2024 | 711 | $196 | $247.63 | $216.89 - $275.00 |
| Q2 2024 | 635 | $153 | $254.62 | $226.71 - $271.48 |
| Q1 2024 | 554 | $149 | $241.03 | $199.22 - $269.70 |
| Q4 2023 | 526 | $125 | $179.65 | $156.02 - $206.87 |