ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900,425 Value ($000) $1,044,269 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 2,833,810 Value ($000) $975,936 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 2,858,132 Value ($000) $852,695 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 3,163,937 Value ($000) $833,223 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 3,236,728 Value ($000) $945,545 Avg Close $311.23 Range $284.02 - $336.99

Q3 2024

Shares 3,292,511 Value ($000) $906,725 Avg Close $247.63 Range $216.89 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900,425	$1,044,269	$361.21	$335.28 - $378.92
Q3 2025	2,833,810	$975,936	$318.45	$282.30 - $348.61
Q2 2025	2,858,132	$852,695	$258.41	$216.28 - $309.56
Q1 2025	3,163,937	$833,223	$301.63	$255.28 - $344.28
Q4 2024	3,236,728	$945,545	$311.23	$284.02 - $336.99
Q3 2024	3,292,511	$906,725	$247.63	$216.89 - $275.00