ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,816 Value ($000) $2,643 Avg Close $140.00 Range $112.07 - $168.76

Q2 2018

Shares 22,545 Value ($000) $2,612 Avg Close $118.70 Range $107.17 - $135.65

Q1 2018

Shares 21,086 Value ($000) $2,935 Avg Close $149.74 Range $128.15 - $181.89

Q4 2017

Shares 14,550 Value ($000) $2,561 Avg Close $161.83 Range $150.78 - $175.77

Q3 2017

Shares 9,577 Value ($000) $1,640 Avg Close $181.12 Range $148.98 - $202.97

Q2 2017

Shares 6,144 Value ($000) $1,249 Avg Close $171.47 Range $152.82 - $203.04

Q1 2017

Shares 2,522 Value ($000) $514 Avg Close $205.01 Range $187.27 - $234.36

Q4 2016

Shares 1,567 Value ($000) $362 Avg Close $235.37 Range $210.39 - $258.93

Q3 2016

Shares 947 Value ($000) $251 Avg Close $258.03 Range $236.44 - $272.32

Q2 2016

Shares 697 Value ($000) $173 Avg Close $242.03 Range $208.71 - $255.82

Q1 2016

Shares 397 Value ($000) $87 Avg Close $199.80 Range $164.09 - $230.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,816	$2,643	$140.00	$112.07 - $168.76
Q2 2018	22,545	$2,612	$118.70	$107.17 - $135.65
Q1 2018	21,086	$2,935	$149.74	$128.15 - $181.89
Q4 2017	14,550	$2,561	$161.83	$150.78 - $175.77
Q3 2017	9,577	$1,640	$181.12	$148.98 - $202.97
Q2 2017	6,144	$1,249	$171.47	$152.82 - $203.04
Q1 2017	2,522	$514	$205.01	$187.27 - $234.36
Q4 2016	1,567	$362	$235.37	$210.39 - $258.93
Q3 2016	947	$251	$258.03	$236.44 - $272.32
Q2 2016	697	$173	$242.03	$208.71 - $255.82
Q1 2016	397	$87	$199.80	$164.09 - $230.25