ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,102 Value ($000) $4,717 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 13,713 Value ($000) $4,723 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 11,740 Value ($000) $3,503 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 11,159 Value ($000) $2,939 Avg Close $301.63 Range $255.28 - $344.28

Q4 2024

Shares 11,074 Value ($000) $3,235 Avg Close $311.23 Range $284.02 - $336.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,102	$4,717	$361.21	$335.28 - $378.92
Q3 2025	13,713	$4,723	$318.45	$282.30 - $348.61
Q2 2025	11,740	$3,503	$258.41	$216.28 - $309.56
Q1 2025	11,159	$2,939	$301.63	$255.28 - $344.28
Q4 2024	11,074	$3,235	$311.23	$284.02 - $336.99