ACUITY BRANDS INC

Ticker: AYI CUSIP: 00508Y102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,103 Value ($000) $10,878 Avg Close $361.21 Range $335.28 - $378.92

Q3 2025

Shares 24,527 Value ($000) $8,447 Avg Close $318.45 Range $282.30 - $348.61

Q2 2025

Shares 23,388 Value ($000) $6,978 Avg Close $258.41 Range $216.28 - $309.56

Q1 2025

Shares 24,917 Value ($000) $6,562 Avg Close $301.63 Range $255.28 - $344.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,103	$10,878	$361.21	$335.28 - $378.92
Q3 2025	24,527	$8,447	$318.45	$282.30 - $348.61
Q2 2025	23,388	$6,978	$258.41	$216.28 - $309.56
Q1 2025	24,917	$6,562	$301.63	$255.28 - $344.28