ACTUA CORP

CUSIP: 005094107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,498 Value ($000) $164 Avg Close — Range —
Q3 2017
Shares 20,129 Value ($000) $308 Avg Close — Range —
Q2 2017
Shares 21,361 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 28,413 Value ($000) $399 Avg Close — Range —
Q4 2016
Shares 28,413 Value ($000) $398 Avg Close — Range —
Q3 2016
Shares 28,413 Value ($000) $368 Avg Close — Range —
Q2 2016
Shares 29,626 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 29,626 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 29,626 Value ($000) $339 Avg Close — Range —
Q3 2015
Shares 29,626 Value ($000) $348 Avg Close — Range —
Q2 2015
Shares 29,626 Value ($000) $422 Avg Close — Range —