ACTUA CORP

CUSIP: 005094107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,158 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 5,112 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 4,748 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 3,570 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 4,746 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 1,505 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 1,168 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 1,138 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 1,292 Value ($000) $21 Avg Close — Range —