ACTUA CORP

CUSIP: 005094107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,827 Value ($000) $371 Avg Close — Range —
Q3 2017
Shares 25,334 Value ($000) $388 Avg Close — Range —
Q2 2017
Shares 26,609 Value ($000) $373 Avg Close — Range —
Q1 2017
Shares 28,518 Value ($000) $401 Avg Close — Range —
Q4 2016
Shares 24,895 Value ($000) $349 Avg Close — Range —
Q3 2016
Shares 26,366 Value ($000) $341 Avg Close — Range —
Q2 2016
Shares 26,909 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 27,154 Value ($000) $242 Avg Close — Range —
Q4 2015
Shares 26,965 Value ($000) $309 Avg Close — Range —
Q3 2015
Shares 26,965 Value ($000) $317 Avg Close — Range —
Q2 2015
Shares 26,177 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 27,833 Value ($000) $431 Avg Close — Range —
Q4 2014
Shares 26,669 Value ($000) $493 Avg Close — Range —
Q3 2014
Shares 27,093 Value ($000) $434 Avg Close — Range —