ACTUA CORP

CUSIP: 005094107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,616 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 24,084 Value ($000) $368 Avg Close — Range —
Q2 2017
Shares 24,084 Value ($000) $338 Avg Close — Range —
Q1 2017
Shares 22,476 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 22,476 Value ($000) $315 Avg Close — Range —
Q3 2016
Shares 22,476 Value ($000) $291 Avg Close — Range —
Q2 2016
Shares 22,476 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 22,476 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 22,476 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 22,476 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 27,401 Value ($000) $391 Avg Close — Range —
Q1 2015
Shares 34,296 Value ($000) $531 Avg Close — Range —
Q4 2014
Shares 34,296 Value ($000) $633 Avg Close — Range —
Q3 2014
Shares 36,920 Value ($000) $591 Avg Close — Range —