ACTUA CORP

CUSIP: 005094107 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,297 Value ($000) $35 Avg Close — Range —
Q4 2017
Shares 31,033 Value ($000) $484 Avg Close — Range —
Q3 2017
Shares 31,033 Value ($000) $475 Avg Close — Range —
Q2 2017
Shares 54,365 Value ($000) $764 Avg Close — Range —
Q1 2017
Shares 54,420 Value ($000) $765 Avg Close — Range —
Q4 2016
Shares 56,261 Value ($000) $788 Avg Close — Range —
Q1 2016
Shares 55,330 Value ($000) $501 Avg Close — Range —
Q4 2015
Shares 55,576 Value ($000) $636 Avg Close — Range —
Q3 2015
Shares 55,566 Value ($000) $653 Avg Close — Range —
Q2 2015
Shares 55,778 Value ($000) $795 Avg Close — Range —
Q1 2015
Shares 49,833 Value ($000) $772 Avg Close — Range —
Q4 2014
Shares 49,212 Value ($000) $909 Avg Close — Range —
Q3 2014
Shares 44,270 Value ($000) $709 Avg Close — Range —