ACTUA CORP

CUSIP: 005094107 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 670,801 Value ($000) $10,464 Avg Close — Range —
Q3 2017
Shares 677,752 Value ($000) $10,370 Avg Close — Range —
Q2 2017
Shares 700,832 Value ($000) $9,847 Avg Close — Range —
Q1 2017
Shares 775,190 Value ($000) $10,891 Avg Close — Range —
Q4 2016
Shares 838,143 Value ($000) $11,734 Avg Close — Range —
Q3 2016
Shares 1,167,921 Value ($000) $15,125 Avg Close — Range —
Q2 2016
Shares 1,046,745 Value ($000) $9,452 Avg Close — Range —
Q1 2016
Shares 1,034,687 Value ($000) $9,364 Avg Close — Range —
Q4 2015
Shares 993,399 Value ($000) $11,374 Avg Close — Range —
Q3 2015
Shares 601,959 Value ($000) $7,079 Avg Close — Range —
Q2 2015
Shares 558,335 Value ($000) $7,962 Avg Close — Range —
Q1 2015
Shares 596,491 Value ($000) $9,240 Avg Close — Range —
Q4 2014
Shares 520,088 Value ($000) $9,606 Avg Close — Range —
Q3 2014
Shares 327,681 Value ($000) $5,249 Avg Close — Range —