ACTUA CORP

CUSIP: 005094107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,896 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 12,265 Value ($000) $188 Avg Close — Range —
Q1 2017
Shares 1,829 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 1,374 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 311 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 3,366 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 7,575 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 1,011 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 9,480 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 2,352 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 1,074 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 2,256 Value ($000) $36 Avg Close — Range —