ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625 Value ($000) $50 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 625 Value ($000) $49 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 625 Value ($000) $46 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 625 Value ($000) $43 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 625 Value ($000) $44 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 625 Value ($000) $40 Avg Close $65.97 Range $59.66 - $74.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625	$50	$81.16	$75.16 - $86.19
Q3 2025	625	$49	$77.64	$72.39 - $84.40
Q2 2025	625	$46	$67.44	$55.31 - $75.17
Q1 2025	625	$43	$67.87	$63.05 - $76.65
Q4 2024	625	$44	$67.92	$58.54 - $76.59
Q3 2024	625	$40	$65.97	$59.66 - $74.77