ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,416 Value ($000) $42,737 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 830,995 Value ($000) $65,225 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 865,875 Value ($000) $63,053 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 1,040,751 Value ($000) $71,458 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 1,078,416 Value ($000) $76,654 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 1,024,102 Value ($000) $65,287 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 1,218,857 Value ($000) $77,373 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 1,345,907 Value ($000) $88,763 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 1,526,481 Value ($000) $96,428 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 1,695,994 Value ($000) $89,956 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 1,806,933 Value ($000) $98,803 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 1,661,976 Value ($000) $84,661 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 1,727,430 Value ($000) $73 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 2,103,427 Value ($000) $91,478 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 2,307,902 Value ($000) $96,194 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 2,174,823 Value ($000) $87,559 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 2,090,017 Value ($000) $110,938 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 2,062,404 Value ($000) $96,314 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 2,288,736 Value ($000) $113,064 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 2,380,270 Value ($000) $98,377 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 2,364,538 Value ($000) $95,859 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 2,362,344 Value ($000) $78,359 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 2,446,001 Value ($000) $85,097 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 2,629,337 Value ($000) $67,626 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 2,502,588 Value ($000) $81,334 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 2,530,878 Value ($000) $66,815 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 2,517,807 Value ($000) $65,915 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 4,029,731 Value ($000) $93,249 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 4,116,683 Value ($000) $86,739 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 4,190,423 Value ($000) $114,943 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 4,194,350 Value ($000) $102,593 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 4,182,776 Value ($000) $96,580 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 4,094,367 Value ($000) $86,309 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 3,991,562 Value ($000) $70,770 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 3,580,300 Value ($000) $71,033 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 3,548,698 Value ($000) $61,322 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 2,546,848 Value ($000) $50,198 Avg Close $19.21 Range $16.90 - $22.31