ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,652 Value ($000) $1,488 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 20,814 Value ($000) $1,634 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 23,262 Value ($000) $1,694 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 25,676 Value ($000) $1,763 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 28,858 Value ($000) $2,051 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 27,488 Value ($000) $1,752 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 29,706 Value ($000) $1,886 Avg Close $63.78 Range $60.02 - $67.19

Q1 2024

Shares 31,146 Value ($000) $2,054 Avg Close $64.75 Range $60.70 - $70.10

Q4 2023

Shares 30,375 Value ($000) $1,919 Avg Close $56.19 Range $49.41 - $64.81

Q3 2023

Shares 33,435 Value ($000) $1,773 Avg Close $56.20 Range $50.83 - $61.98

Q2 2023

Shares 34,148 Value ($000) $1,867 Avg Close $49.44 Range $43.62 - $55.73

Q1 2023

Shares 34,363 Value ($000) $1,751 Avg Close $48.51 Range $42.45 - $54.11

Q4 2022

Shares 36,806 Value ($000) $1,563 Avg Close $45.06 Range $42.06 - $48.84

Q3 2022

Shares 30,352 Value ($000) $1,321 Avg Close $48.00 Range $40.76 - $53.94

Q2 2022

Shares 33,039 Value ($000) $1,377 Avg Close $41.20 Range $37.46 - $44.26

Q1 2022

Shares 25,553 Value ($000) $1,028 Avg Close $45.19 Range $40.15 - $53.63

Q4 2021

Shares 33,614 Value ($000) $1,785 Avg Close $52.56 Range $46.49 - $57.87

Q3 2021

Shares 34,833 Value ($000) $1,627 Avg Close $50.82 Range $46.47 - $56.85

Q2 2021

Shares 33,741 Value ($000) $1,667 Avg Close $48.03 Range $41.21 - $54.20

Q1 2021

Shares 34,711 Value ($000) $1,434 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 38,986 Value ($000) $1,580 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 22,752 Value ($000) $765 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 21,455 Value ($000) $747 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 14,924 Value ($000) $384 Avg Close $28.73 Range $20.65 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,652	$1,488	$81.16	$75.16 - $86.19
Q3 2025	20,814	$1,634	$77.64	$72.39 - $84.40
Q2 2025	23,262	$1,694	$67.44	$55.31 - $75.17
Q1 2025	25,676	$1,763	$67.87	$63.05 - $76.65
Q4 2024	28,858	$2,051	$67.92	$58.54 - $76.59
Q3 2024	27,488	$1,752	$65.97	$59.66 - $74.77
Q2 2024	29,706	$1,886	$63.78	$60.02 - $67.19
Q1 2024	31,146	$2,054	$64.75	$60.70 - $70.10
Q4 2023	30,375	$1,919	$56.19	$49.41 - $64.81
Q3 2023	33,435	$1,773	$56.20	$50.83 - $61.98
Q2 2023	34,148	$1,867	$49.44	$43.62 - $55.73
Q1 2023	34,363	$1,751	$48.51	$42.45 - $54.11
Q4 2022	36,806	$1,563	$45.06	$42.06 - $48.84
Q3 2022	30,352	$1,321	$48.00	$40.76 - $53.94
Q2 2022	33,039	$1,377	$41.20	$37.46 - $44.26
Q1 2022	25,553	$1,028	$45.19	$40.15 - $53.63
Q4 2021	33,614	$1,785	$52.56	$46.49 - $57.87
Q3 2021	34,833	$1,627	$50.82	$46.47 - $56.85
Q2 2021	33,741	$1,667	$48.03	$41.21 - $54.20
Q1 2021	34,711	$1,434	$42.58	$38.57 - $47.67
Q4 2020	38,986	$1,580	$37.38	$33.21 - $42.57
Q3 2020	22,752	$765	$35.23	$32.42 - $39.85
Q2 2020	21,455	$747	$29.67	$22.56 - $37.12
Q1 2020	14,924	$384	$28.73	$20.65 - $33.50