ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,936 Value ($000) $554 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 7,087 Value ($000) $556 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 6,938 Value ($000) $505 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 7,113 Value ($000) $488 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 7,092 Value ($000) $504 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 7,795 Value ($000) $497 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 8,065 Value ($000) $512 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 7,113 Value ($000) $488 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 10,745 Value ($000) $679 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 10,042 Value ($000) $533 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 8,572 Value ($000) $469 Avg Close $49.44 Range $43.62 - $55.73