ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,332 Value ($000) $20,061 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 272,937 Value ($000) $21,423 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 457,460 Value ($000) $33,312 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 347,215 Value ($000) $23,840 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 135,518 Value ($000) $9,633 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 125,368 Value ($000) $7,992 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 147,714 Value ($000) $9,377 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 150,833 Value ($000) $9,947 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 121,034 Value ($000) $7,646 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 54,049 Value ($000) $2,867 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 104,466 Value ($000) $5,712 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 170,776 Value ($000) $8,699 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 154,143 Value ($000) $6,545 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 114,358 Value ($000) $4,973 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 168,014 Value ($000) $7,002 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 162,044 Value ($000) $6,524 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 171,157 Value ($000) $9,084 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 164,217 Value ($000) $7,668 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 119,806 Value ($000) $5,918 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 61,944 Value ($000) $2,561 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 50,274 Value ($000) $2,037 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 62,397 Value ($000) $2,096 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 59,123 Value ($000) $2,057 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 34,687 Value ($000) $892 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 54,677 Value ($000) $1,778 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 55,278 Value ($000) $1,459 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 53,605 Value ($000) $1,408 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 103,272 Value ($000) $2,389 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 46,149 Value ($000) $971 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 50,173 Value ($000) $1,376 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 53,192 Value ($000) $1,302 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 53,135 Value ($000) $1,226 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 21,294 Value ($000) $449 Avg Close $19.02 Range $16.91 - $21.48
Q3 2017
Shares 1,383 Value ($000) $25 Avg Close $17.70 Range $15.16 - $20.56
Q2 2017
Shares 1,206 Value ($000) $24 Avg Close $18.73 Range $16.98 - $20.29
Q1 2017
Shares 17,606 Value ($000) $304 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 3,091 Value ($000) $61 Avg Close $19.21 Range $16.90 - $22.31