Ticker: GOLF CUSIP: 005098108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 796,217 | $63,554 | $81.16 | $75.16 - $86.19 |
| Q3 2025 | 824,287 | $64,698 | $77.64 | $72.39 - $84.40 |
| Q2 2025 | 873,043 | $63,575 | $67.44 | $55.31 - $75.17 |
| Q1 2025 | 917,775 | $63,014 | $67.87 | $63.05 - $76.65 |
| Q4 2024 | 945,490 | $67,205 | $67.92 | $58.54 - $76.59 |
| Q3 2024 | 990,495 | $63,144 | $65.97 | $59.66 - $74.77 |
| Q2 2024 | 986,615 | $62,630 | $63.78 | $60.02 - $67.19 |
| Q1 2024 | 1,125,234 | $74,209 | $64.75 | $60.70 - $70.10 |
| Q4 2023 | 1,145,890 | $72,386 | $56.19 | $49.41 - $64.81 |
| Q3 2023 | 1,185,925 | $62,901 | $56.20 | $50.83 - $61.98 |
| Q2 2023 | 1,201,626 | $65,705 | $49.44 | $43.62 - $55.73 |
| Q1 2023 | 1,165,227 | $59,357 | $48.51 | $42.45 - $54.11 |
| Q4 2022 | 1,180,489 | $50,124 | $45.06 | $42.06 - $48.84 |
| Q3 2022 | 1,199,151 | $52,151 | $48.00 | $40.76 - $53.94 |
| Q2 2022 | 1,229,442 | $51,243 | $41.20 | $37.46 - $44.26 |
| Q1 2022 | 1,305,860 | $52,573 | $45.19 | $40.15 - $53.63 |
| Q4 2021 | 1,196,655 | $63,518 | $52.56 | $46.49 - $57.87 |
| Q3 2021 | 1,243,773 | $58,084 | $50.82 | $46.47 - $56.85 |
| Q2 2021 | 1,030,617 | $50,913 | $48.03 | $41.21 - $54.20 |
| Q1 2021 | 1,059,726 | $43,798 | $42.58 | $38.57 - $47.67 |
| Q4 2020 | 1,126,700 | $45,677 | $37.38 | $33.21 - $42.57 |
| Q3 2020 | 1,222,102 | $41,076 | $35.23 | $32.42 - $39.85 |
| Q2 2020 | 1,235,365 | $42,978 | $29.67 | $22.56 - $37.12 |
| Q1 2020 | 126,372 | $3,251 | $28.73 | $20.65 - $33.50 |
| Q4 2019 | 115,106 | $3,741 | $29.72 | $25.50 - $32.96 |
| Q3 2019 | 112,547 | $2,971 | $26.17 | $23.20 - $28.72 |
| Q2 2019 | 112,220 | $2,947 | $24.81 | $22.30 - $27.50 |
| Q1 2019 | 134,932 | $3,122 | $23.39 | $20.75 - $25.47 |
| Q4 2018 | 133,430 | $2,811 | $23.83 | $20.24 - $27.57 |
| Q3 2018 | 130,243 | $3,573 | $25.97 | $23.54 - $27.87 |
| Q2 2018 | 133,299 | $3,260 | $24.03 | $21.67 - $25.66 |
| Q1 2018 | 128,806 | $2,973 | $21.74 | $17.55 - $24.41 |
| Q4 2017 | 126,694 | $2,670 | $19.02 | $16.91 - $21.48 |
| Q3 2017 | 111,284 | $1,977 | $17.70 | $15.16 - $20.56 |
| Q2 2017 | 92,496 | $1,834 | $18.73 | $16.98 - $20.29 |
| Q1 2017 | 81,056 | $1,401 | $18.18 | $16.84 - $19.87 |
| Q4 2016 | 66,436 | $1,309 | $19.21 | $16.90 - $22.31 |