ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,851 Value ($000) $2 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 27,575 Value ($000) $2 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 26,309 Value ($000) $2 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 24,611 Value ($000) $2 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 23,711 Value ($000) $2 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 22,077 Value ($000) $1 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 20,997 Value ($000) $1 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 20,527 Value ($000) $1 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 19,594 Value ($000) $1 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 13,374 Value ($000) $1 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 12,556 Value ($000) $1 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 12,629 Value ($000) $1 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 12,074 Value ($000) $1 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 11,627 Value ($000) $506 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 9,512 Value ($000) $396 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 9,340 Value ($000) $376 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 8,573 Value ($000) $455 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 10,745 Value ($000) $502 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 11,875 Value ($000) $587 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 11,388 Value ($000) $471 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 6,282 Value ($000) $255 Avg Close $37.38 Range $33.21 - $42.57