ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,885 Value ($000) $470 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 5,436 Value ($000) $427 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 5,337 Value ($000) $389 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 5,784 Value ($000) $397 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 6,031 Value ($000) $429 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 6,400 Value ($000) $408 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 6,816 Value ($000) $433 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 6,889 Value ($000) $454 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 7,661 Value ($000) $484 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 6,266 Value ($000) $332 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 7,513 Value ($000) $411 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 6,946 Value ($000) $354 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 5,151 Value ($000) $219 Avg Close $45.06 Range $42.06 - $48.84
Q1 2022
Shares 5,300 Value ($000) $213 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 3,773 Value ($000) $200 Avg Close $52.56 Range $46.49 - $57.87
Q4 2020
Shares 9,337 Value ($000) $378 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 9,404 Value ($000) $316 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 9,102 Value ($000) $316 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 8,010 Value ($000) $206 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 12,824 Value ($000) $416 Avg Close $29.72 Range $25.50 - $32.96