ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,770 Value ($000) $3,893 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 47,426 Value ($000) $3,727 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 48,622 Value ($000) $3,535 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 48,330 Value ($000) $3,254 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 44,258 Value ($000) $3,182 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 7,378 Value ($000) $470 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 3,555 Value ($000) $226 Avg Close $63.78 Range $60.02 - $67.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,770	$3,893	$81.16	$75.16 - $86.19
Q3 2025	47,426	$3,727	$77.64	$72.39 - $84.40
Q2 2025	48,622	$3,535	$67.44	$55.31 - $75.17
Q1 2025	48,330	$3,254	$67.87	$63.05 - $76.65
Q4 2024	44,258	$3,182	$67.92	$58.54 - $76.59
Q3 2024	7,378	$470	$65.97	$59.66 - $74.77
Q2 2024	3,555	$226	$63.78	$60.02 - $67.19