ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,429 Value ($000) $832 Avg Close $81.16 Range $75.16 - $86.19

Q1 2025

Shares 9,288 Value ($000) $638 Avg Close $67.87 Range $63.05 - $76.65

Q4 2024

Shares 8,795 Value ($000) $625 Avg Close $67.92 Range $58.54 - $76.59

Q3 2024

Shares 9,226 Value ($000) $588 Avg Close $65.97 Range $59.66 - $74.77

Q2 2024

Shares 6,264 Value ($000) $398 Avg Close $63.78 Range $60.02 - $67.19

Q2 2020

Shares 56 Value ($000) $1 Avg Close $29.67 Range $22.56 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,429	$832	$81.16	$75.16 - $86.19
Q1 2025	9,288	$638	$67.87	$63.05 - $76.65
Q4 2024	8,795	$625	$67.92	$58.54 - $76.59
Q3 2024	9,226	$588	$65.97	$59.66 - $74.77
Q2 2024	6,264	$398	$63.78	$60.02 - $67.19
Q2 2020	56	$1	$29.67	$22.56 - $37.12