ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,994 Value ($000) $36,637 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 458,478 Value ($000) $35,986 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 470,176 Value ($000) $34,238 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 469,380 Value ($000) $32,228 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 458,630 Value ($000) $32,599 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 441,069 Value ($000) $28,118 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 430,307 Value ($000) $27,316 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 347,104 Value ($000) $22,891 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 355,266 Value ($000) $22,442 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 356,913 Value ($000) $18,931 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 351,004 Value ($000) $19,193 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 359,019 Value ($000) $18,288 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 375,403 Value ($000) $15,940 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 443,855 Value ($000) $19,303 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 474,101 Value ($000) $19,761 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 695,203 Value ($000) $27,989 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 857,208 Value ($000) $45,501 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 868,195 Value ($000) $40,544 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 871,665 Value ($000) $43,060 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 132,443 Value ($000) $5,474 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 390,355 Value ($000) $15,825 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 508,785 Value ($000) $17,100 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 539,585 Value ($000) $18,773 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 947,715 Value ($000) $24,375 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 903,912 Value ($000) $29,377 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 1,044,438 Value ($000) $27,573 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 1,199,745 Value ($000) $31,505 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 100,196 Value ($000) $2,319 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 100,196 Value ($000) $2,112 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 100,251 Value ($000) $2,750 Avg Close $25.97 Range $23.54 - $27.87