ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531,309 Value ($000) $122,237 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 1,536,099 Value ($000) $120,563 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 1,557,411 Value ($000) $113,414 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 1,549,266 Value ($000) $106,366 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 1,506,733 Value ($000) $107,097 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 1,501,072 Value ($000) $95,695 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 1,499,694 Value ($000) $95,206 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 1,511,404 Value ($000) $99,677 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 1,643,856 Value ($000) $103,845 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 1,664,121 Value ($000) $88,264 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 1,698,437 Value ($000) $92,874 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 1,795,412 Value ($000) $91,454 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 1,693,716 Value ($000) $72 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 1,646,776 Value ($000) $71,623 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 1,612,977 Value ($000) $67,225 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 1,530,671 Value ($000) $61,630 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 1,466,207 Value ($000) $77,826 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 1,462,530 Value ($000) $68,307 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 1,426,352 Value ($000) $70,462 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 1,587,044 Value ($000) $65,594 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 1,668,322 Value ($000) $67,636 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 1,683,694 Value ($000) $56,586 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 1,752,805 Value ($000) $60,979 Avg Close $29.67 Range $22.56 - $37.12
Q1 2020
Shares 1,533,645 Value ($000) $39,445 Avg Close $28.73 Range $20.65 - $33.50
Q4 2019
Shares 1,495,971 Value ($000) $48,618 Avg Close $29.72 Range $25.50 - $32.96
Q3 2019
Shares 1,430,012 Value ($000) $37,752 Avg Close $26.17 Range $23.20 - $28.72
Q2 2019
Shares 1,384,804 Value ($000) $36,365 Avg Close $24.81 Range $22.30 - $27.50
Q1 2019
Shares 1,308,459 Value ($000) $30,279 Avg Close $23.39 Range $20.75 - $25.47
Q4 2018
Shares 1,221,960 Value ($000) $25,747 Avg Close $23.83 Range $20.24 - $27.57
Q3 2018
Shares 897,999 Value ($000) $24,632 Avg Close $25.97 Range $23.54 - $27.87
Q2 2018
Shares 652,011 Value ($000) $15,948 Avg Close $24.03 Range $21.67 - $25.66
Q1 2018
Shares 331,202 Value ($000) $7,647 Avg Close $21.74 Range $17.55 - $24.41
Q4 2017
Shares 114,947 Value ($000) $2,423 Avg Close $19.02 Range $16.91 - $21.48