ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,949 Value ($000) $1 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 7,512 Value ($000) $1 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 8,510 Value ($000) $1 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 9,160 Value ($000) $1 Avg Close $67.87 Range $63.05 - $76.65