ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,095 Value ($000) $5,116 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 69,306 Value ($000) $5,440 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 72,341 Value ($000) $5,268 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 72,821 Value ($000) $5,000 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 130,810 Value ($000) $9,298 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 130,079 Value ($000) $8,293 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 131,325 Value ($000) $8,337 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 151,795 Value ($000) $10,011 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 156,027 Value ($000) $9,856 Avg Close $56.19 Range $49.41 - $64.81
Q3 2023
Shares 144,501 Value ($000) $7,664 Avg Close $56.20 Range $50.83 - $61.98
Q2 2023
Shares 144,962 Value ($000) $7,926 Avg Close $49.44 Range $43.62 - $55.73
Q1 2023
Shares 147,095 Value ($000) $7,493 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 148,257 Value ($000) $6,295 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 149,530 Value ($000) $6,503 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 153,202 Value ($000) $6,386 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 154,180 Value ($000) $6,207 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 154,394 Value ($000) $8,195 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 150,646 Value ($000) $7,035 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 121,441 Value ($000) $5,999 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 108,449 Value ($000) $4,482 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 108,689 Value ($000) $4,406 Avg Close $37.38 Range $33.21 - $42.57
Q3 2020
Shares 110,051 Value ($000) $3,698 Avg Close $35.23 Range $32.42 - $39.85
Q2 2020
Shares 105,572 Value ($000) $3,673 Avg Close $29.67 Range $22.56 - $37.12
Q1 2017
Shares 107,194 Value ($000) $1,850 Avg Close $18.18 Range $16.84 - $19.87
Q4 2016
Shares 85,537 Value ($000) $1,687 Avg Close $19.21 Range $16.90 - $22.31