ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,449 Value ($000) $1,792 Avg Close $81.16 Range $75.16 - $86.19
Q3 2025
Shares 136,415 Value ($000) $10,707 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 122,185 Value ($000) $8,898 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 20,742 Value ($000) $1,424 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 18,882 Value ($000) $1,342 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 18,171 Value ($000) $1,158 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 18,135 Value ($000) $1,151 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 8,979 Value ($000) $592 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 4,960 Value ($000) $313 Avg Close $56.19 Range $49.41 - $64.81
Q1 2023
Shares 6,297 Value ($000) $312 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 28,535 Value ($000) $1,212 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 48,944 Value ($000) $2,129 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 50,264 Value ($000) $2,095 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 110,539 Value ($000) $4,450 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 85,054 Value ($000) $4,515 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 42,429 Value ($000) $1,981 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 29,789 Value ($000) $1,472 Avg Close $48.03 Range $41.21 - $54.20
Q1 2021
Shares 8,179 Value ($000) $338 Avg Close $42.58 Range $38.57 - $47.67
Q4 2020
Shares 7,879 Value ($000) $319 Avg Close $37.38 Range $33.21 - $42.57