ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,267 Value ($000) $421 Avg Close $48.51 Range $42.45 - $54.11
Q4 2022
Shares 8,266 Value ($000) $351 Avg Close $45.06 Range $42.06 - $48.84
Q3 2022
Shares 8,265 Value ($000) $359 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 8,264 Value ($000) $344 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 8,262 Value ($000) $333 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 8,919 Value ($000) $473 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 10,946 Value ($000) $511 Avg Close $50.82 Range $46.47 - $56.85