ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,975 Value ($000) $1,032 Avg Close $42.58 Range $38.57 - $47.67

Q4 2020

Shares 32,750 Value ($000) $1,328 Avg Close $37.38 Range $33.21 - $42.57

Q3 2020

Shares 44,800 Value ($000) $1,506 Avg Close $35.23 Range $32.42 - $39.85

Q2 2020

Shares 41,550 Value ($000) $1,446 Avg Close $29.67 Range $22.56 - $37.12

Q1 2020

Shares 41,550 Value ($000) $1,069 Avg Close $28.73 Range $20.65 - $33.50

Q4 2019

Shares 51,900 Value ($000) $1,687 Avg Close $29.72 Range $25.50 - $32.96

Q3 2019

Shares 52,800 Value ($000) $1,394 Avg Close $26.17 Range $23.20 - $28.72

Q2 2019

Shares 52,800 Value ($000) $1,387 Avg Close $24.81 Range $22.30 - $27.50

Q1 2019

Shares 52,800 Value ($000) $1,222 Avg Close $23.39 Range $20.75 - $25.47

Q4 2018

Shares 37,800 Value ($000) $796 Avg Close $23.83 Range $20.24 - $27.57

Q3 2018

Shares 37,800 Value ($000) $1,037 Avg Close $25.97 Range $23.54 - $27.87

Q2 2018

Shares 18,400 Value ($000) $450 Avg Close $24.03 Range $21.67 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,975	$1,032	$42.58	$38.57 - $47.67
Q4 2020	32,750	$1,328	$37.38	$33.21 - $42.57
Q3 2020	44,800	$1,506	$35.23	$32.42 - $39.85
Q2 2020	41,550	$1,446	$29.67	$22.56 - $37.12
Q1 2020	41,550	$1,069	$28.73	$20.65 - $33.50
Q4 2019	51,900	$1,687	$29.72	$25.50 - $32.96
Q3 2019	52,800	$1,394	$26.17	$23.20 - $28.72
Q2 2019	52,800	$1,387	$24.81	$22.30 - $27.50
Q1 2019	52,800	$1,222	$23.39	$20.75 - $25.47
Q4 2018	37,800	$796	$23.83	$20.24 - $27.57
Q3 2018	37,800	$1,037	$25.97	$23.54 - $27.87
Q2 2018	18,400	$450	$24.03	$21.67 - $25.66