ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $81.16 Range $75.16 - $86.19

Q3 2025

Shares 285 Value ($000) $22 Avg Close $77.64 Range $72.39 - $84.40

Q2 2025

Shares 285 Value ($000) $0 Avg Close $67.44 Range $55.31 - $75.17

Q1 2025

Shares 285 Value ($000) $0 Avg Close $67.87 Range $63.05 - $76.65

Q1 2024

Shares 5 Value ($000) $0 Avg Close $64.75 Range $60.70 - $70.10

Q3 2023

Shares 5 Value ($000) $0 Avg Close $56.20 Range $50.83 - $61.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$81.16	$75.16 - $86.19
Q3 2025	285	$22	$77.64	$72.39 - $84.40
Q2 2025	285	$0	$67.44	$55.31 - $75.17
Q1 2025	285	$0	$67.87	$63.05 - $76.65
Q1 2024	5	$0	$64.75	$60.70 - $70.10
Q3 2023	5	$0	$56.20	$50.83 - $61.98