ACUSHNET HLDGS CORP

Ticker: GOLF CUSIP: 005098108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,859 Value ($000) $303 Avg Close $77.64 Range $72.39 - $84.40
Q2 2025
Shares 4,557 Value ($000) $332 Avg Close $67.44 Range $55.31 - $75.17
Q1 2025
Shares 4,449 Value ($000) $305 Avg Close $67.87 Range $63.05 - $76.65
Q4 2024
Shares 4,815 Value ($000) $0 Avg Close $67.92 Range $58.54 - $76.59
Q3 2024
Shares 8,072 Value ($000) $1 Avg Close $65.97 Range $59.66 - $74.77
Q2 2024
Shares 9,636 Value ($000) $1 Avg Close $63.78 Range $60.02 - $67.19
Q1 2024
Shares 11,457 Value ($000) $1 Avg Close $64.75 Range $60.70 - $70.10
Q4 2023
Shares 12,638 Value ($000) $1 Avg Close $56.19 Range $49.41 - $64.81
Q1 2023
Shares 4,203 Value ($000) $0 Avg Close $48.51 Range $42.45 - $54.11
Q3 2022
Shares 5,183 Value ($000) $225 Avg Close $48.00 Range $40.76 - $53.94
Q2 2022
Shares 5,759 Value ($000) $240 Avg Close $41.20 Range $37.46 - $44.26
Q1 2022
Shares 7,577 Value ($000) $305 Avg Close $45.19 Range $40.15 - $53.63
Q4 2021
Shares 7,236 Value ($000) $384 Avg Close $52.56 Range $46.49 - $57.87
Q3 2021
Shares 5,992 Value ($000) $280 Avg Close $50.82 Range $46.47 - $56.85
Q2 2021
Shares 4,894 Value ($000) $242 Avg Close $48.03 Range $41.21 - $54.20
Q4 2017
Shares 11,363 Value ($000) $240 Avg Close $19.02 Range $16.91 - $21.48